Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.270,29 +147,41 (+0,25%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
24 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,650.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,655.00 | 0.20 | 0.00 | - | - | 10 |
| 330.00 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 320.10 | 0.00 | - | - | 1 | 1,750.00 | - | - | - | - | - |
| - | - | - | - | - | 1,800.00 | 0.07 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 1,805.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,815.00 | 0.55 | 0.00 | - | - | 27 |
| - | - | - | - | - | 1,825.00 | 0.05 | -0.27 | -84.37% | 18 | 5 |
| - | - | - | - | - | 1,835.00 | 0.45 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 1,840.00 | 0.13 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,850.00 | 0.30 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 1,860.00 | 0.34 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,865.00 | 0.56 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 1,870.00 | 0.38 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,880.00 | 1.05 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 1,885.00 | 1.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 1,890.00 | 0.05 | -0.25 | -83.33% | 2 | 33 |
| - | - | - | - | - | 1,895.00 | 1.00 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 1,900.00 | 1.75 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,905.00 | 0.17 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 1,910.00 | 0.59 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,915.00 | 0.10 | -0.41 | -80.39% | 1 | 45 |
| - | - | - | - | - | 1,920.00 | 0.25 | 0.00 | - | 18 | 41 |
| - | - | - | - | - | 1,925.00 | 0.08 | -0.14 | -63.64% | 20 | 26 |
| - | - | - | - | - | 1,930.00 | 0.05 | -0.22 | -81.48% | 25 | 154 |
| - | - | - | - | - | 1,935.00 | 0.44 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 1,940.00 | 0.05 | -0.27 | -84.37% | 2 | 41 |
| - | - | - | - | - | 1,945.00 | 0.08 | -0.32 | -80.00% | 1 | 26 |
| 57.99 | 0.00 | - | 2 | 5 | 1,950.00 | 0.05 | -0.47 | -90.38% | 15 | 66 |
| - | - | - | - | - | 1,955.00 | 0.05 | -0.57 | -91.94% | 30 | 42 |
| 82.98 | 0.00 | - | 10 | 10 | 1,960.00 | 0.10 | -0.75 | -88.24% | 28 | 40 |
| - | - | - | - | - | 1,965.00 | 0.13 | -0.54 | -80.60% | 57 | 86 |
| 45.97 | -8.22 | -15.17% | 3 | 1 | 1,970.00 | 0.08 | -1.08 | -93.10% | 217 | 41 |
| 41.15 | -8.30 | -16.78% | 1 | 0 | 1,975.00 | 0.31 | -1.09 | -77.86% | 156 | 50 |
| - | - | - | - | - | 1,980.00 | 0.15 | -1.86 | -92.54% | 136 | 64 |
| 33.60 | -1.75 | -4.95% | 4 | 5 | 1,985.00 | 0.22 | -2.36 | -91.47% | 86 | 70 |
| 26.85 | -4.53 | -14.44% | 4 | 6 | 1,990.00 | 0.32 | -2.97 | -90.27% | 364 | 80 |
| 20.63 | -0.10 | -0.48% | 1 | 2 | 1,995.00 | 0.55 | -4.12 | -88.22% | 89 | 64 |
| 21.70 | -12.86 | -37.21% | 50 | 27 | 2,000.00 | 0.94 | -5.16 | -84.59% | 316 | 126 |
| 19.93 | -7.09 | -26.24% | 45 | 3 | 2,005.00 | 1.74 | -5.36 | -75.49% | 257 | 41 |
| 12.19 | -2.31 | -15.93% | 43 | 37 | 2,010.00 | 2.60 | -6.40 | -71.11% | 176 | 140 |
| 12.23 | +0.63 | +5.43% | 108 | 103 | 2,015.00 | 3.94 | -7.76 | -66.32% | 175 | 148 |
| 8.58 | -1.03 | -10.72% | 136 | 42 | 2,020.00 | 5.94 | -8.25 | -58.14% | 48 | 16 |
| 6.53 | -1.15 | -14.97% | 220 | 43 | 2,025.00 | 8.36 | -8.20 | -49.52% | 15 | 858 |
| 3.96 | -1.96 | -33.11% | 235 | 146 | 2,030.00 | 14.32 | -4.17 | -22.55% | 10 | 43 |
| 3.31 | -1.79 | -35.10% | 121 | 76 | 2,035.00 | 21.06 | -0.70 | -3.22% | 61 | 47 |
| 2.16 | -0.99 | -31.43% | 145 | 74 | 2,040.00 | 21.00 | -4.10 | -16.33% | 5 | 7 |
| 1.19 | -1.43 | -54.58% | 88 | 215 | 2,045.00 | 26.65 | 0.00 | - | 2 | 6 |
| 0.67 | -1.53 | -69.55% | 333 | 88 | 2,050.00 | 30.13 | 0.00 | - | 9 | 46 |
| 0.33 | -1.17 | -78.00% | 155 | 56 | 2,055.00 | 43.20 | 0.00 | - | 11 | 11 |
| 0.20 | -0.82 | -80.39% | 52 | 39 | 2,060.00 | 50.00 | +6.00 | +13.64% | 30 | 36 |
| 0.09 | -0.66 | -88.00% | 51 | 79 | 2,065.00 | 48.14 | +3.46 | +7.74% | 7 | 5 |
| 0.10 | -0.52 | -83.87% | 20 | 54 | 2,070.00 | 53.09 | +2.73 | +5.42% | 8 | 3 |
| 0.09 | -0.33 | -78.57% | 28 | 58 | 2,075.00 | 57.20 | +4.13 | +7.78% | 2 | 6 |
| 0.08 | -0.17 | -68.00% | 13 | 255 | 2,080.00 | 61.97 | +10.75 | +20.99% | 1 | 20 |
| 0.07 | -0.29 | -80.56% | 18 | 70 | 2,085.00 | 71.08 | 0.00 | - | 2 | 3 |
| 0.08 | -0.14 | -63.64% | 2 | 55 | 2,090.00 | 72.17 | +14.49 | +25.12% | 3 | 8 |
| 0.05 | -0.22 | -81.48% | 36 | 56 | 2,095.00 | - | - | - | - | - |
| 0.05 | -0.22 | -81.48% | 7 | 138 | 2,100.00 | - | - | - | - | - |
| 0.03 | -0.18 | -85.71% | 90 | 88 | 2,105.00 | 83.53 | 0.00 | - | 12 | 10 |
| 0.03 | -0.73 | -96.05% | 12 | 15 | 2,110.00 | 77.28 | 0.00 | - | 8 | 8 |
| 0.20 | 0.00 | - | 1 | 12 | 2,115.00 | 97.19 | +12.96 | +15.39% | 2 | 10 |
| 0.05 | -0.15 | -75.00% | 2 | 18 | 2,120.00 | 99.00 | +10.61 | +12.00% | 100 | 10 |
| 0.10 | 0.00 | - | 4 | 24 | 2,125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 29 | 2,130.00 | 89.73 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 6 | 2,135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 18 | 23 | 2,140.00 | 117.20 | 0.00 | - | 1 | 6 |
| 0.63 | 0.00 | - | 4 | 9 | 2,145.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 5 | 23 | 2,150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 17 | 2,155.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 11 | 22 | 2,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 24 | 2,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 55 | 2,175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 14 | 2,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 2,185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 4 | 2,195.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 55 | 2,200.00 | 182.96 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | - | 10 | 2,205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 2,210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 8 | 2,215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 2,225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 35 | 2,230.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | - | 11 | 2,250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.